Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01890000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 128.36 | 209.60 | 211.60 | 0.00 | - | 10 | 27 | 67.87% |
| RUTW240531C01890000 | 2024-04-12 2:01PM EDT | 2024-05-31 | 148.85 | 173.20 | 175.90 | 0.00 | - | 11 | 14 | 0.00% |
| RUT240621C01890000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 144.30 | 217.50 | 219.30 | 0.00 | - | 2 | 1 | 30.94% |
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 2024-06-28 | 164.37 | 185.00 | 187.80 | 0.00 | - | 11 | 9 | 0.00% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 2024-07-31 | 164.95 | 232.90 | 235.00 | 0.00 | - | 2 | 1 | 27.77% |
| RUT240920C01890000 | 2024-02-21 12:37PM EDT | 2024-09-20 | 211.34 | 255.30 | 258.30 | 0.00 | - | 14 | 10 | 27.88% |
| RUTW240930C01890000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 279.71 | 249.50 | 252.90 | 0.00 | - | 17 | 18 | 25.39% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01890000 | 2024-05-17 2:22PM EDT | 2024-05-23 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 53.42% |
| RUTW240524P01890000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | -0.16 | -69.57% | 2 | 500 | 43.65% |
| RUTW240531P01890000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.35 | 0.15 | 0.30 | -0.02 | -5.41% | 5 | 2,183 | 27.12% |
| RUTW240603P01890000 | 2024-05-21 2:05PM EDT | 2024-06-03 | 0.35 | 0.20 | 0.35 | -1.51 | -81.18% | 3 | 25 | 24.27% |
| RUTW240607P01890000 | 2024-05-21 12:26PM EDT | 2024-06-07 | 0.70 | 0.50 | 0.70 | -0.10 | -12.50% | 66 | 959 | 23.38% |
| RUTW240614P01890000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 2.16 | 1.50 | 1.75 | 0.00 | - | 92 | 216 | 22.90% |
| RUT240621P01890000 | 2024-05-21 2:55PM EDT | 2024-06-21 | 2.42 | 2.20 | 2.40 | -0.20 | -7.63% | 13 | 117 | 21.40% |
| RUTW240628P01890000 | 2024-05-21 1:29PM EDT | 2024-06-28 | 3.57 | 3.30 | 3.60 | -0.63 | -15.00% | 1 | 86 | 21.03% |
| RUT240719P01890000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 7.15 | 6.60 | 7.00 | -0.77 | -9.72% | 4 | 33 | 19.80% |
| RUTW240731P01890000 | 2024-05-14 3:32PM EDT | 2024-07-31 | 13.66 | 8.80 | 9.40 | 0.00 | - | 2 | 6 | 19.57% |
| RUT240816P01890000 | 2024-05-17 12:25PM EDT | 2024-08-16 | 13.55 | 11.80 | 12.20 | 0.00 | - | 11 | 8 | 19.10% |
| RUTW240830P01890000 | 2024-05-20 1:49PM EDT | 2024-08-30 | 14.77 | 14.30 | 15.20 | 0.00 | - | 3 | 72 | 19.02% |
| RUT240920P01890000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 19.70 | 18.20 | 18.90 | 0.00 | - | 10 | 569 | 18.65% |
| RUTW240930P01890000 | 2024-03-20 3:51PM EDT | 2024-09-30 | 38.99 | 71.00 | 72.80 | 0.00 | - | - | 4 | 32.54% |
© 2024 Yahoo. All rights reserved.